Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.365 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	260.00	263.50	195.50	203.50	37,036	-7.50(-3.55%)
Feb 27, 2020	226.50	247.00	179.50	211.00	65,788	+9.50(+4.71%)
Feb 26, 2020	195.00	206.00	182.50	201.50	21,368	+3.00(+1.51%)
Feb 25, 2020	187.00	205.00	172.50	198.50	20,252	+6.00(+3.12%)
Feb 24, 2020	197.50	208.00	182.50	192.50	16,787	+12.50(+6.94%)
Feb 21, 2020	166.00	187.50	163.50	180.00	7,122	+9.50(+5.57%)
Feb 20, 2020	168.00	174.00	157.50	170.50	5,263	-0.50(-0.29%)
Feb 19, 2020	175.00	180.00	166.50	171.00	3,297	-2.50(-1.44%)
Feb 18, 2020	184.50	186.00	168.00	173.50	4,773	-10.50(-5.71%)
Feb 14, 2020	190.00	195.00	180.50	184.00	4,110	-6.50(-3.41%)
Feb 13, 2020	195.50	204.00	187.50	190.50	10,069	+7.00(+3.81%)
Feb 12, 2020	189.50	192.50	179.50	183.50	5,043	-9.00(-4.68%)
Feb 11, 2020	211.50	212.00	187.50	192.50	7,797	-2.50(-1.28%)
Feb 10, 2020	212.00	217.00	187.50	195.00	11,031	-13.50(-6.47%)
Feb 07, 2020	192.50	237.00	179.50	208.50	31,600	+24.00(+13.01%)
Feb 06, 2020	187.50	192.50	179.00	184.50	5,427	-9.00(-4.65%)
Feb 05, 2020	206.00	206.00	181.50	193.50	10,783	-11.00(-5.38%)
Feb 04, 2020	251.50	251.50	195.50	204.50	29,980	-53.00(-20.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.