Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.864	5.891	5.857	5.864	2,419,030	+0.02(+0.35%)
Feb 27, 2019	5.864	5.884	5.833	5.844	1,821,150	-0.05(-0.92%)
Feb 26, 2019	5.877	5.905	5.871	5.898	1,126,048	-0.05(-0.80%)
Feb 25, 2019	6.013	6.020	5.938	5.945	1,724,387	-0.03(-0.45%)
Feb 22, 2019	5.952	6.006	5.932	5.972	1,547,712	-0.03(-0.45%)
Feb 21, 2019	5.999	6.006	5.955	5.999	1,620,190	+0.07(+1.26%)
Feb 20, 2019	5.898	5.952	5.884	5.925	1,535,784	+0.05(+0.81%)
Feb 19, 2019	5.816	5.884	5.810	5.877	1,335,679	+0.09(+1.52%)
Feb 15, 2019	5.749	5.789	5.732	5.789	1,568,512	+0.14(+2.52%)
Feb 14, 2019	5.640	5.674	5.627	5.647	1,430,864	-0.01(-0.12%)
Feb 13, 2019	5.660	5.681	5.641	5.654	1,618,668	-0.01(-0.12%)
Feb 12, 2019	5.701	5.708	5.647	5.660	1,530,644	+0.03(+0.48%)
Feb 11, 2019	5.647	5.660	5.627	5.633	1,817,510	-0.04(-0.72%)
Feb 08, 2019	5.620	5.688	5.593	5.674	1,989,221	-0.05(-0.95%)
Feb 07, 2019	5.789	5.796	5.722	5.728	2,258,255	-0.16(-2.76%)
Feb 06, 2019	5.884	5.918	5.884	5.891	2,027,232	-0.02(-0.34%)
Feb 05, 2019	5.871	5.932	5.847	5.911	1,543,231	+0.09(+1.63%)
Feb 04, 2019	5.789	5.823	5.762	5.816	1,893,714	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.