Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	316.11	320.78	311.93	318.95	137,887	-2.05(-0.64%)
Feb 27, 2019	303.49	323.11	303.49	321.00	311,214	+11.25(+3.63%)
Feb 26, 2019	300.22	326.03	300.02	309.75	606,153	-10.66(-3.33%)
Feb 25, 2019	329.11	338.55	319.78	320.41	330,179	-5.17(-1.59%)
Feb 22, 2019	311.22	326.62	309.03	325.58	188,000	+15.39(+4.96%)
Feb 21, 2019	315.44	317.92	307.91	310.19	132,416	-5.04(-1.60%)
Feb 20, 2019	318.52	319.95	312.33	315.23	121,069	-2.68(-0.84%)
Feb 19, 2019	315.67	321.68	311.75	317.91	133,547	+1.26(+0.40%)
Feb 15, 2019	311.09	320.50	309.73	316.65	145,900	+7.69(+2.49%)
Feb 14, 2019	304.35	311.01	302.99	308.96	298,285	-0.17(-0.05%)
Feb 13, 2019	306.53	310.77	301.62	309.13	90,382	+4.38(+1.44%)
Feb 12, 2019	300.20	306.96	300.20	304.75	120,840	+6.73(+2.26%)
Feb 11, 2019	302.17	304.80	297.00	298.02	169,611	-1.90(-0.63%)
Feb 08, 2019	304.96	308.13	291.36	299.92	167,500	-6.99(-2.28%)
Feb 07, 2019	304.34	308.29	298.92	306.91	137,726	+0.11(+0.04%)
Feb 06, 2019	300.68	308.22	299.36	306.80	125,355	+3.27(+1.08%)
Feb 05, 2019	307.00	308.66	300.12	303.53	125,255	-3.28(-1.07%)
Feb 04, 2019	305.77	307.92	301.39	306.81	114,451	+1.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.