Indicators

Signet Jewelers Ltd (NY: SIG )

94.35 -3.05 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.10	44.81	43.47	43.49	1,936,723	-0.31(-0.71%)
Feb 27, 2018	45.08	46.05	43.80	43.80	2,243,694	-0.99(-2.20%)
Feb 26, 2018	45.30	45.42	44.49	44.79	1,337,395	-0.41(-0.90%)
Feb 23, 2018	44.12	45.84	44.10	45.20	2,522,191	+1.33(+3.04%)
Feb 22, 2018				43.86	1,873,240	+0.55(+1.28%)
Feb 21, 2018	43.02	44.17	42.65	43.31	1,636,662	+0.83(+1.95%)
Feb 20, 2018	44.16	44.39	42.39	42.48	3,073,962	-1.92(-4.33%)
Feb 16, 2018		44.40	44.40	44.40	0	+0.08(+0.18%)
Feb 15, 2018	44.69	45.03	43.84	44.32	1,498,591	+0.10(+0.23%)
Feb 14, 2018	42.28	44.98	42.03	44.22	3,018,190	+1.83(+4.33%)
Feb 13, 2018	42.12	42.99	41.75	42.38	1,120,060	+0.44(+1.05%)
Feb 12, 2018	42.47	42.71	40.82	41.94	1,772,902	-0.41(-0.96%)
Feb 09, 2018	43.21	43.43	40.69	42.35	2,250,829	-0.36(-0.85%)
Feb 08, 2018	43.37	44.36	42.70	42.71	1,276,616	-0.66(-1.52%)
Feb 07, 2018	42.85	44.13	42.78	43.37	2,016,926	+0.55(+1.29%)
Feb 06, 2018	41.22	43.25	41.22	42.82	2,551,725	+0.01(+0.02%)
Feb 05, 2018	43.81	44.55	42.60	42.81	2,230,150	-1.63(-3.66%)
Feb 02, 2018	45.43	45.78	43.59	44.43	2,271,934	-1.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.