Indicators

Roku Inc (NQ: ROKU )

60.14 -0.19 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.10	41.80	40.50	40.77	2,159,228	-0.14(-0.34%)
Feb 27, 2018	40.30	41.39	40.28	40.91	3,072,427	+0.47(+1.16%)
Feb 26, 2018	41.82	42.15	40.21	40.44	5,126,991	-1.08(-2.60%)
Feb 23, 2018	42.92	43.20	41.38	41.52	6,155,164	-0.53(-1.26%)
Feb 22, 2018				42.05	24,012,384	-9.05(-17.71%)
Feb 21, 2018	52.03	52.70	49.14	51.10	12,505,400	-0.08(-0.16%)
Feb 20, 2018	50.45	51.75	49.49	51.18	7,529,194	+3.05(+6.34%)
Feb 16, 2018		48.13	48.13	48.13	0	+2.49(+5.46%)
Feb 15, 2018	45.80	45.85	45.02	45.64	2,061,278	+0.79(+1.76%)
Feb 14, 2018	42.95	46.10	42.87	44.85	3,429,668	+1.83(+4.25%)
Feb 13, 2018	42.22	43.69	42.14	43.02	1,274,759	-0.21(-0.49%)
Feb 12, 2018	43.56	44.00	41.83	43.23	1,965,579	+0.77(+1.81%)
Feb 09, 2018	45.00	45.35	40.10	42.46	3,590,670	-1.24(-2.84%)
Feb 08, 2018	46.04	47.35	43.56	43.70	5,314,416	-1.99(-4.36%)
Feb 07, 2018	42.73	46.40	42.55	45.69	4,744,574	+3.79(+9.05%)
Feb 06, 2018	39.01	42.00	39.01	41.90	2,634,678	+1.50(+3.73%)
Feb 05, 2018	39.97	41.86	39.89	40.40	2,840,612	-0.06(-0.16%)
Feb 02, 2018	40.57	42.12	40.00	40.46	2,846,383	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.