Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.120 +0.060 (+1.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.590	6.870	6.550	6.590	79,330	+0.06(+0.92%)
Feb 27, 2018	6.800	6.885	6.500	6.530	172,483	-0.26(-3.83%)
Feb 26, 2018	6.990	7.000	6.740	6.790	84,853	-0.08(-1.16%)
Feb 23, 2018	7.000	7.065	6.720	6.870	77,473	-0.07(-1.01%)
Feb 22, 2018	6.800	7.280	6.800	6.940	99,167	+0.11(+1.61%)
Feb 21, 2018	7.270	7.270	6.800	6.830	41,621	-0.20(-2.84%)
Feb 20, 2018	6.960	7.656	6.900	7.030	106,297	-0.01(-0.14%)
Feb 16, 2018		7.040	7.040	7.040	0	+0.01(+0.14%)
Feb 15, 2018	7.250	7.330	6.900	7.030	68,583	-0.11(-1.54%)
Feb 14, 2018		7.244	6.895	7.140	36,948	+0.25(+3.55%)
Feb 13, 2018	6.950	7.440	6.720	6.895	62,405	-0.15(-2.06%)
Feb 12, 2018	6.840	7.750	6.740	7.040	157,766	+0.24(+3.53%)
Feb 09, 2018	6.920	7.040	6.570	6.800	72,036	+0.07(+1.04%)
Feb 08, 2018	7.236	7.349	6.720	6.730	66,470	-0.66(-8.93%)
Feb 07, 2018		7.900	7.350	7.390	83,687	-0.51(-6.46%)
Feb 06, 2018	7.700	8.480	7.550	7.900	58,888	-0.31(-3.75%)
Feb 05, 2018	8.250	8.500	8.040	8.208	66,838	-0.19(-2.29%)
Feb 02, 2018	8.521	8.640	8.360	8.400	27,173	-0.43(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.