Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.60	43.96	43.15	43.18	691,558	-0.33(-0.76%)
Feb 27, 2018	43.39	43.79	43.01	43.51	669,155	+0.31(+0.72%)
Feb 26, 2018	42.75	43.28	42.54	43.20	1,123,879	+0.65(+1.53%)
Feb 23, 2018	43.23	43.34	42.28	42.55	1,026,101	-0.40(-0.93%)
Feb 22, 2018			42.80	42.95	721,772	+0.03(+0.07%)
Feb 21, 2018	43.00	43.67	42.85	42.92	624,630	-0.06(-0.14%)
Feb 20, 2018	41.99	43.65	41.77	42.98	1,008,414	+0.60(+1.42%)
Feb 16, 2018		42.38	42.38	42.38	0	-0.13(-0.31%)
Feb 15, 2018	42.51	42.91	42.03	42.51	1,385,180	-0.09(-0.21%)
Feb 14, 2018	40.85	42.82	40.79	42.60	1,189,822	+1.42(+3.45%)
Feb 13, 2018		41.32		41.18	847,887	+0.90(+2.23%)
Feb 12, 2018	39.32	40.59	39.17	40.28	1,148,012	+1.18(+3.02%)
Feb 09, 2018	38.93	39.45	37.81	39.10	1,447,645	+0.60(+1.56%)
Feb 08, 2018	40.47	40.85	38.49	38.50	1,720,575	-1.97(-4.87%)
Feb 07, 2018	41.19	42.35	40.24	40.47	4,505,468	+2.04(+5.31%)
Feb 06, 2018	36.19	38.45	36.06	38.43	1,640,817	+0.84(+2.23%)
Feb 05, 2018	37.68	37.90	36.80	37.59	1,098,045	-0.35(-0.92%)
Feb 02, 2018	38.50	38.99	37.90	37.94	725,803	-0.89(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.