Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	197.74	199.08	196.41	198.03	17,045	+1.43(+0.73%)
Feb 27, 2017	200.31	200.69	195.36	196.60	20,432	-3.85(-1.92%)
Feb 24, 2017	199.17	202.28	198.17	200.45	8,618	+3.71(+1.88%)
Feb 23, 2017	193.84	199.07	193.32	196.74	18,035	-1.76(-0.89%)
Feb 22, 2017	193.99	198.64	193.94	198.50	19,339	+6.32(+3.29%)
Feb 21, 2017	191.56	192.70	190.42	192.18	19,116	-2.90(-1.49%)
Feb 17, 2017		195.08	195.08	195.08	0	+2.14(+1.11%)
Feb 16, 2017	187.47	193.13	186.72	192.94	27,424	+5.37(+2.86%)
Feb 15, 2017	186.81	188.72	185.57	187.57	11,889	+1.57(+0.84%)
Feb 14, 2017	186.67	190.56	185.95	186.00	101,527	-1.47(-0.79%)
Feb 13, 2017	189.80	189.80	187.28	187.47	8,757	-0.52(-0.28%)
Feb 10, 2017	187.81	188.81	186.00	188.00	16,138	-3.23(-1.69%)
Feb 09, 2017	192.75	193.13	190.09	191.23	10,913	-3.75(-1.93%)
Feb 08, 2017	197.26	201.35	194.45	194.98	27,393	-0.47(-0.24%)
Feb 07, 2017	191.32	197.26	190.23	195.46	16,884	+5.56(+2.93%)
Feb 06, 2017	187.05	190.80	185.62	189.90	13,044	+3.66(+1.97%)
Feb 03, 2017	188.62	190.45	184.81	186.24	18,048	-3.61(-1.90%)
Feb 02, 2017	191.51	194.38	189.14	189.85	5,605	-2.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.