Indicators

Alibaba Group Holding Ltd (NY: BABA )

81.55 +0.22 (+0.27%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.51	102.61	100.68	101.53	8,115,053	-0.69(-0.68%)
Feb 27, 2017	101.14	102.45	100.86	102.23	6,953,809	+0.64(+0.63%)
Feb 24, 2017	100.05	101.63	99.96	101.58	7,455,450	+0.48(+0.48%)
Feb 23, 2017	103.33	103.46	100.47	101.10	10,226,268	-1.72(-1.67%)
Feb 22, 2017	101.12	103.81	101.06	102.82	15,990,754	+2.05(+2.04%)
Feb 21, 2017	99.69	101.18	99.57	100.77	8,295,434	+1.58(+1.59%)
Feb 17, 2017		99.19	99.19	99.19	0	-0.30(-0.30%)
Feb 16, 2017	100.51	100.75	99.17	99.48	7,562,607	-0.72(-0.72%)
Feb 15, 2017	100.71	100.78	98.78	100.20	12,546,005	-0.04(-0.04%)
Feb 14, 2017	101.77	102.23	99.56	100.24	10,376,325	-1.49(-1.46%)
Feb 13, 2017	101.46	103.06	101.26	101.73	9,854,743	+0.73(+0.72%)
Feb 10, 2017	102.50	102.56	100.95	101.00	7,783,556	-0.97(-0.95%)
Feb 09, 2017	102.20	102.80	101.20	101.97	8,541,043	-0.23(-0.22%)
Feb 08, 2017	100.20	102.61	99.82	102.20	10,312,808	+2.70(+2.72%)
Feb 07, 2017	99.70	100.25	99.17	99.49	5,731,107	-0.07(-0.07%)
Feb 06, 2017	98.84	100.36	98.69	99.56	6,876,026	+0.50(+0.51%)
Feb 03, 2017	100.15	100.21	98.97	99.06	6,280,934	-0.44(-0.45%)
Feb 02, 2017	99.94	99.96	99.23	99.50	5,439,427	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.