Indicators

Eversource Energy (NY: ES )

60.70 -0.26 (-0.43%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.29	46.60	46.14	46.53	2,430,024	+0.33(+0.71%)
Feb 27, 2017	46.41	46.50	46.16	46.20	1,695,478	-0.24(-0.53%)
Feb 24, 2017	45.79	46.51	45.77	46.45	2,685,750	+0.72(+1.57%)
Feb 23, 2017	45.53	46.23	45.48	45.73	2,417,362	+0.41(+0.90%)
Feb 22, 2017	44.27	45.38	44.13	45.32	2,360,045	+0.60(+1.34%)
Feb 21, 2017	44.08	44.79	43.94	44.72	1,694,509	+0.54(+1.23%)
Feb 17, 2017		44.18	44.18	44.18	0	-0.11(-0.25%)
Feb 16, 2017	43.86	44.30	43.79	44.29	1,282,875	+0.42(+0.95%)
Feb 15, 2017	43.75	43.89	43.43	43.87	1,265,312	-0.15(-0.34%)
Feb 14, 2017	44.33	44.41	43.79	44.02	1,333,119	-0.42(-0.96%)
Feb 13, 2017	44.33	44.50	44.09	44.45	1,275,922	+0.06(+0.12%)
Feb 10, 2017	43.98	44.42	43.98	44.39	890,368	+0.29(+0.66%)
Feb 09, 2017	44.34	44.55	44.06	44.10	1,382,346	-0.35(-0.78%)
Feb 08, 2017	43.80	44.62	43.80	44.45	1,705,095	+0.56(+1.27%)
Feb 07, 2017	43.80	43.98	43.69	43.89	996,916	+0.08(+0.18%)
Feb 06, 2017	43.99	44.06	43.69	43.81	1,143,853	-0.03(-0.07%)
Feb 03, 2017	43.76	44.17	43.54	43.84	2,457,725	+0.29(+0.67%)
Feb 02, 2017	43.09	43.60	42.92	43.55	1,397,918	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.