Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.18	10.25	9.950	10.14	297,086	+0.04(+0.40%)
Feb 26, 2016	10.21	10.60	10.03	10.10	357,269	-0.06(-0.59%)
Feb 25, 2016	10.25	10.39	9.840	10.16	345,063	-0.09(-0.88%)
Feb 24, 2016	9.960	10.34	9.660	10.25	587,994	+0.16(+1.59%)
Feb 23, 2016	10.27	10.82	10.05	10.09	296,633	-0.39(-3.72%)
Feb 22, 2016	10.35	10.67	10.35	10.48	361,443	+0.21(+2.04%)
Feb 19, 2016	10.39	10.40	10.02	10.27	248,206	-0.11(-1.06%)
Feb 18, 2016	11.37	11.38	10.30	10.38	435,539	-1.01(-8.87%)
Feb 17, 2016	11.37	11.62	11.26	11.39	404,003	+0.19(+1.70%)
Feb 16, 2016	11.10	11.47	10.94	11.20	413,412	+0.18(+1.63%)
Feb 12, 2016	10.55	11.02	11.02	11.02	203,000	+0.49(+4.65%)
Feb 11, 2016	10.40	10.68	9.980	10.53	247,810	+0.02(+0.19%)
Feb 10, 2016	10.48	11.09	9.650	10.51	198,173	+0.37(+3.65%)
Feb 09, 2016	10.19	10.60	9.800	10.14	267,657	-0.21(-2.03%)
Feb 08, 2016	10.85	10.87	10.11	10.35	205,658	-0.74(-6.67%)
Feb 05, 2016	11.50	11.50	10.90	11.09	222,510	-0.50(-4.31%)
Feb 04, 2016	11.46	11.67	11.12	11.59	341,478	+0.11(+0.96%)
Feb 03, 2016	11.18	11.50	10.54	11.48	192,952	+0.37(+3.33%)
Feb 02, 2016	11.29	11.31	10.83	11.11	169,697	-0.41(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.