Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2666 2668 2639 2667 0 +17.13(+0.65%)
Feb 28, 2016 2627 2654 2618 2649 0 +0.00(+0.00%)
Feb 27, 2016 2627 2654 2618 2649 0 +0.00(+0.00%)
Feb 26, 2016 2627 2654 2618 2649 0 +45.98(+1.77%)
Feb 25, 2016 2640 2643 2589 2603 0 -16.56(-0.63%)
Feb 24, 2016 2655 2662 2614 2620 0 -52.11(-1.95%)
Feb 23, 2016 2680 2685 2665 2672 0 +11.42(+0.43%)
Feb 22, 2016 2654 2669 2653 2661 0 +3.78(+0.14%)
Feb 21, 2016 2661 2661 2643 2657 0 +0.00(+0.00%)
Feb 20, 2016 2661 2661 2643 2657 0 +0.00(+0.00%)
Feb 19, 2016 2661 2661 2643 2657 0 -0.70(-0.03%)
Feb 18, 2016 2647 2668 2643 2658 0 +43.78(+1.67%)
Feb 17, 2016 2653 2655 2607 2614 0 -30.79(-1.16%)
Feb 16, 2016 2603 2656 2586 2645 0 +36.68(+1.41%)
Feb 15, 2016 2566 2613 2561 2608 0 +67.95(+2.68%)
Feb 14, 2016 2537 2556 2532 2540 0 +0.00(+0.00%)
Feb 13, 2016 2537 2556 2532 2540 0 +0.00(+0.00%)
Feb 12, 2016 2537 2556 2532 2540 0 +1.67(+0.07%)
Feb 11, 2016 2557 2572 2537 2538 0 -43.82(-1.70%)
Feb 10, 2016 2560 2583 2539 2582 0 -41.11(-1.57%)
Feb 09, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 08, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 07, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 06, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 05, 2016 2569 2623 2568 2623 0 +64.72(+2.53%)
Feb 04, 2016 2562 2579 2554 2558 0 +7.75(+0.30%)
Feb 03, 2016 2551 2559 2528 2551 0 -28.49(-1.10%)
Feb 02, 2016 2587 2602 2578 2579 0 -23.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.