Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.596	7.642	7.596	7.624	1,725	+0.03(+0.37%)
Feb 26, 2016	7.624	7.624	7.578	7.596	6,825	+0.06(+0.74%)
Feb 25, 2016	7.476	7.550	7.476	7.540	7,667	-0.01(-0.12%)
Feb 24, 2016	7.448	7.540	7.281	7.550	2,888	+0.06(+0.74%)
Feb 23, 2016	7.513	7.513	7.485	7.494	334	-0.02(-0.26%)
Feb 19, 2016	7.513	7.513	7.513	7.514	2	-0.08(-1.08%)
Feb 18, 2016	7.531	7.596	7.531	7.596	3,804	+0.14(+1.86%)
Feb 17, 2016	7.466	7.513	7.457	7.457	7,097	+0.22(+3.05%)
Feb 16, 2016	7.188	7.236	7.170	7.236	11,572	+0.09(+1.31%)
Feb 12, 2016	7.133	7.143	7.143	7.143	755	+0.05(+0.66%)
Feb 11, 2016	7.114	7.133	7.049	7.096	4,090	-0.09(-1.28%)
Feb 09, 2016	7.087	7.188	7.068	7.188	53	-0.09(-1.28%)
Feb 08, 2016	7.235	7.281	7.235	7.281	1,592	-0.14(-1.85%)
Feb 05, 2016	7.435	7.435	7.418	7.418	708	-0.09(-1.13%)
Feb 04, 2016	7.476	7.503	7.476	7.503	21,321	+0.19(+2.66%)
Feb 03, 2016	7.179	7.309	7.179	7.309	695	+0.11(+1.54%)
Feb 02, 2016	7.188	7.198	7.178	7.198	3,145	-0.24(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.