Indicators

Six Flags Entertainment Corp (NY: SIX )

26.42 -0.30 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.25	42.69	41.65	41.70	1,206,365	-0.61(-1.43%)
Feb 26, 2016	42.39	43.11	42.12	42.30	1,213,579	+0.06(+0.14%)
Feb 25, 2016	42.31	42.57	41.83	42.25	616,222	+0.02(+0.06%)
Feb 24, 2016	42.03	42.35	41.33	42.22	1,197,937	-0.24(-0.56%)
Feb 23, 2016	42.80	43.03	42.22	42.46	880,895	-0.36(-0.84%)
Feb 22, 2016	42.30	42.92	42.00	42.82	1,285,434	+0.70(+1.65%)
Feb 19, 2016	43.25	43.35	41.42	42.12	2,063,490	-1.07(-2.47%)
Feb 18, 2016	43.45	43.95	41.89	43.19	2,543,808	+1.06(+2.51%)
Feb 17, 2016	41.05	42.55	40.86	42.13	2,294,345	+1.42(+3.48%)
Feb 16, 2016	39.46	40.71	39.21	40.71	756,155	+1.75(+4.50%)
Feb 12, 2016	38.99	38.96	38.96	38.96	878,456	+0.34(+0.87%)
Feb 11, 2016	38.05	39.05	37.74	38.62	800,175	-0.07(-0.17%)
Feb 10, 2016	38.83	39.90	38.65	38.69	1,109,361	+0.02(+0.04%)
Feb 09, 2016	38.06	39.47	37.87	38.67	1,122,709	+0.13(+0.34%)
Feb 08, 2016	38.51	38.83	37.85	38.54	766,434	-0.48(-1.22%)
Feb 05, 2016	39.68	39.94	38.80	39.02	1,033,572	-0.78(-1.95%)
Feb 04, 2016	40.12	40.31	39.39	39.80	787,192	-0.28(-0.69%)
Feb 03, 2016	40.28	40.43	39.24	40.07	924,405	+0.02(+0.04%)
Feb 02, 2016	41.00	41.10	39.64	40.06	1,169,627	-1.31(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.