Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.26	126.92	126.23	126.45	1,100,494	-0.14(-0.11%)
Feb 26, 2015	127.19	127.56	126.25	126.58	1,602,207	-0.90(-0.71%)
Feb 25, 2015	128.25	128.39	127.20	127.49	1,321,979	-0.76(-0.59%)
Feb 24, 2015	127.24	128.35	126.71	128.25	1,424,612	+0.85(+0.66%)
Feb 23, 2015	127.42	127.75	126.88	127.40	2,144,842	-0.18(-0.15%)
Feb 20, 2015	123.93	127.63	123.67	127.58	2,231,746	+3.29(+2.65%)
Feb 19, 2015	124.22	124.61	123.62	124.30	1,301,834	-0.20(-0.16%)
Feb 18, 2015	124.50	125.34	123.38	124.50	1,401,764	-0.03(-0.02%)
Feb 17, 2015	123.55	124.67	122.74	124.53	1,420,777	+0.41(+0.33%)
Feb 13, 2015	123.34	124.12	124.12	124.12	1,586,976	+0.76(+0.62%)
Feb 12, 2015	123.30	123.61	122.17	123.36	1,409,256	+1.37(+1.12%)
Feb 11, 2015	121.85	122.74	121.45	121.99	1,350,564	+0.38(+0.31%)
Feb 10, 2015	120.69	121.74	120.25	121.61	1,266,882	+1.59(+1.32%)
Feb 09, 2015	120.47	121.34	119.57	120.03	1,387,525	-1.36(-1.12%)
Feb 06, 2015	123.53	123.76	120.92	121.39	1,617,651	-2.18(-1.76%)
Feb 05, 2015	123.30	124.00	122.43	123.57	1,514,147	+0.67(+0.55%)
Feb 04, 2015	123.38	124.53	122.58	122.90	1,574,113	-0.95(-0.77%)
Feb 03, 2015	122.97	123.99	121.95	123.85	1,847,477	+1.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.