Indicators

Carnival Corp (NY: CCL )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.54	37.95	37.54	37.75	7,001,777	+0.19(+0.50%)
Feb 26, 2015	37.66	37.78	37.44	37.56	4,958,385	-0.10(-0.27%)
Feb 25, 2015	37.53	37.74	37.48	37.67	7,482,035	+0.26(+0.69%)
Feb 24, 2015	37.47	37.49	37.07	37.41	5,548,403	+0.06(+0.16%)
Feb 23, 2015	37.47	37.52	37.17	37.35	4,773,066	+0.21(+0.58%)
Feb 20, 2015	37.13	37.25	36.75	37.13	5,519,400	-0.37(-0.98%)
Feb 19, 2015	38.28	38.29	37.38	37.50	5,916,353	-0.15(-0.39%)
Feb 18, 2015	37.71	37.82	37.40	37.65	6,222,272	+0.71(+1.93%)
Feb 17, 2015	36.94	37.12	36.80	36.94	6,736,588	-0.16(-0.44%)
Feb 13, 2015	37.26	37.10	37.10	37.10	5,743,808	-0.76(-2.01%)
Feb 12, 2015	37.91	38.17	37.80	37.86	4,256,233	+0.26(+0.68%)
Feb 11, 2015	37.19	37.75	37.19	37.60	6,807,443	+0.44(+1.19%)
Feb 10, 2015	37.10	37.32	36.84	37.16	5,489,093	+0.77(+2.11%)
Feb 09, 2015	36.68	36.83	36.27	36.39	4,435,182	-0.58(-1.57%)
Feb 06, 2015	37.15	37.37	36.88	36.97	3,696,341	-0.32(-0.85%)
Feb 05, 2015	37.35	37.41	37.04	37.29	3,929,677	+0.20(+0.55%)
Feb 04, 2015	37.08	37.46	36.90	37.08	4,766,882	-0.20(-0.53%)
Feb 03, 2015	37.04	37.45	36.94	37.28	6,223,826	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.