Indicators

Six Flags Entertainment Corp (NY: SIX )

26.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.17	36.39	35.30	35.48	1,391,405	-0.59(-1.63%)
Feb 26, 2015	36.32	36.42	35.43	36.07	1,108,477	-0.28(-0.78%)
Feb 25, 2015	36.96	37.41	36.35	36.35	1,108,559	-0.71(-1.90%)
Feb 24, 2015	37.67	37.71	36.82	37.06	960,376	-0.61(-1.62%)
Feb 23, 2015	36.98	37.75	36.86	37.67	1,157,570	+0.74(+2.02%)
Feb 20, 2015	37.31	37.34	35.62	36.93	2,596,913	-0.37(-0.99%)
Feb 19, 2015	37.96	38.39	36.17	37.29	2,590,012	+1.01(+2.79%)
Feb 18, 2015	35.65	36.32	35.30	36.28	1,171,927	+0.72(+2.03%)
Feb 17, 2015	35.04	35.67	34.94	35.56	522,144	+0.22(+0.62%)
Feb 13, 2015	35.50	35.34	35.34	35.34	335,168	-0.04(-0.11%)
Feb 12, 2015	34.94	35.58	34.83	35.38	794,325	+0.52(+1.48%)
Feb 11, 2015	35.18	35.24	34.69	34.87	517,920	-0.39(-1.12%)
Feb 10, 2015	34.88	35.29	34.77	35.26	507,360	+0.61(+1.77%)
Feb 09, 2015	34.49	34.91	34.43	34.65	395,790	+0.00(+0.00%)
Feb 06, 2015	34.68	34.86	34.43	34.65	548,212	-0.06(-0.18%)
Feb 05, 2015	34.27	34.73	34.09	34.71	555,415	+0.52(+1.52%)
Feb 04, 2015	34.13	34.32	33.98	34.19	439,339	-0.06(-0.18%)
Feb 03, 2015	34.04	34.42	33.95	34.25	439,558	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.