Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.63	52.14	51.61	51.88	642,257	+0.24(+0.47%)
Feb 27, 2014	51.23	51.64	51.16	51.64	783,068	+0.45(+0.88%)
Feb 26, 2014	51.14	51.51	51.03	51.19	641,527	+0.23(+0.46%)
Feb 25, 2014	51.11	51.21	50.83	50.96	692,527	-0.17(-0.33%)
Feb 24, 2014	51.38	51.58	51.12	51.12	730,699	-0.04(-0.07%)
Feb 21, 2014	51.13	51.57	50.92	51.16	2,401,175	+0.16(+0.31%)
Feb 20, 2014	51.13	51.34	50.72	51.00	1,105,715	-0.15(-0.29%)
Feb 19, 2014	50.93	51.76	50.93	51.15	944,724	+0.04(+0.07%)
Feb 18, 2014	50.86	51.39	50.82	51.11	1,325,715	+0.22(+0.44%)
Feb 14, 2014	50.70	50.89	50.89	50.89	1,609,464	+0.14(+0.28%)
Feb 13, 2014	49.89	51.11	49.84	50.75	1,186,246	+0.59(+1.17%)
Feb 12, 2014	50.34	50.59	50.04	50.16	1,463,237	-0.08(-0.17%)
Feb 11, 2014	49.49	50.48	49.41	50.25	1,019,428	+0.63(+1.28%)
Feb 10, 2014	49.07	49.69	49.04	49.61	1,203,789	+0.43(+0.87%)
Feb 07, 2014	48.42	49.25	48.29	49.19	1,328,636	+0.74(+1.52%)
Feb 06, 2014	48.11	48.46	47.80	48.45	1,437,011	+0.34(+0.70%)
Feb 05, 2014	47.46	48.40	46.85	48.11	1,794,961	+0.43(+0.90%)
Feb 04, 2014	47.87	48.03	46.78	47.69	2,221,133	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.