Indicators

Taiwan Semiconductor ADR (NY: TSM )

135.52 +0.58 (+0.43%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.47	13.56	13.44	13.51	15,092,280	+0.04(+0.33%)
Feb 27, 2014	13.31	13.46	13.30	13.46	11,586,689	+0.13(+1.01%)
Feb 26, 2014	13.18	13.36	13.17	13.33	12,533,344	+0.16(+1.19%)
Feb 25, 2014	13.18	13.24	13.15	13.17	7,954,029	-0.05(-0.40%)
Feb 24, 2014	13.25	13.29	13.19	13.22	7,358,019	-0.04(-0.28%)
Feb 21, 2014	13.31	13.36	13.22	13.26	8,045,759	+0.04(+0.28%)
Feb 20, 2014	13.15	13.28	13.05	13.22	15,837,371	-0.05(-0.39%)
Feb 19, 2014	13.25	13.36	13.16	13.27	11,644,065	-0.02(-0.17%)
Feb 18, 2014	13.39	13.41	13.22	13.30	8,578,904	-0.07(-0.56%)
Feb 14, 2014	13.16	13.37	13.37	13.37	15,079,239	+0.33(+2.52%)
Feb 13, 2014	12.89	13.09	12.89	13.04	8,783,504	+0.05(+0.40%)
Feb 12, 2014	13.05	13.08	12.94	12.99	9,316,359	-0.01(-0.06%)
Feb 11, 2014	12.93	13.04	12.85	13.00	11,949,780	+0.10(+0.75%)
Feb 10, 2014	12.81	12.94	12.78	12.90	10,611,069	+0.07(+0.58%)
Feb 07, 2014	12.79	12.91	12.76	12.82	12,794,775	+0.13(+1.00%)
Feb 06, 2014	12.48	12.70	12.48	12.70	13,198,161	+0.40(+3.22%)
Feb 05, 2014	12.42	12.46	12.29	12.30	19,179,220	-0.21(-1.67%)
Feb 04, 2014	12.53	12.61	12.48	12.51	16,486,830	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.