Indicators

Arbor Realty Trust (NY: ABR )

13.88 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.616	2.689	2.609	2.659	1,500,202	+0.00(+0.13%)
Feb 27, 2013	2.545	2.673	2.515	2.656	522,377	+0.13(+5.05%)
Feb 26, 2013	2.629	2.629	2.518	2.528	891,112	-0.10(-3.71%)
Feb 25, 2013	2.619	2.659	2.602	2.626	476,856	+0.02(+0.64%)
Feb 22, 2013	2.589	2.622	2.575	2.609	245,775	+0.04(+1.44%)
Feb 21, 2013	2.676	2.676	2.471	2.572	999,424	-0.12(-4.49%)
Feb 20, 2013	2.659	2.726	2.653	2.693	699,672	+0.05(+1.78%)
Feb 19, 2013	2.602	2.666	2.562	2.646	7,089,091	+0.06(+2.34%)
Feb 15, 2013	2.434	2.602	2.434	2.585	1,111,319	+0.10(+3.91%)
Feb 14, 2013	2.438	2.515	2.401	2.488	820,565	+0.06(+2.63%)
Feb 13, 2013	2.448	2.448	2.407	2.424	361,917	-0.03(-1.10%)
Feb 12, 2013	2.421	2.458	2.397	2.451	377,622	+0.04(+1.81%)
Feb 11, 2013	2.407	2.411	2.377	2.407	429,677	+0.01(+0.28%)
Feb 08, 2013	2.397	2.411	2.381	2.401	373,408	+0.00(+0.14%)
Feb 07, 2013	2.434	2.434	2.374	2.397	386,852	-0.02(-0.97%)
Feb 06, 2013	2.387	2.428	2.387	2.421	332,322	+0.05(+1.98%)
Feb 04, 2013	2.364	2.394	2.354	2.374	277,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.