Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.83	35.12	34.80	34.99	1,172,609	+0.30(+0.86%)
Feb 27, 2013	34.38	34.85	33.99	34.69	746,538	+0.45(+1.33%)
Feb 26, 2013	34.41	34.48	34.04	34.24	1,046,690	-0.03(-0.08%)
Feb 25, 2013	34.62	34.82	34.25	34.26	1,948,817	-0.16(-0.47%)
Feb 22, 2013	34.40	34.51	34.27	34.42	884,628	+0.17(+0.49%)
Feb 21, 2013	34.62	34.78	34.12	34.25	1,298,057	-0.42(-1.21%)
Feb 20, 2013	34.99	35.11	34.67	34.67	841,387	-0.35(-0.99%)
Feb 19, 2013	34.75	35.27	34.71	35.02	1,429,683	+0.24(+0.70%)
Feb 15, 2013	34.76	35.04	34.64	34.78	1,124,300	+0.11(+0.32%)
Feb 14, 2013	34.71	35.05	34.53	34.67	2,233,886	-0.33(-0.95%)
Feb 13, 2013	35.43	35.73	34.90	35.00	2,286,092	-0.44(-1.24%)
Feb 12, 2013	35.10	35.68	35.07	35.44	2,199,826	+0.36(+1.03%)
Feb 11, 2013	35.00	35.17	34.87	35.08	1,198,777	+0.13(+0.38%)
Feb 08, 2013	34.92	35.03	34.82	34.95	871,990	+0.18(+0.53%)
Feb 07, 2013	34.76	34.99	34.43	34.76	1,058,272	-0.00(-0.01%)
Feb 06, 2013	34.25	34.78	34.25	34.76	978,361	+0.59(+1.73%)
Feb 04, 2013	34.08	34.53	33.91	34.17	1,099,340	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.