Indicators

Taiwan Semiconductor ADR (NY: TSM )

150.01 +7.22 (+5.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.35	13.36	13.19	13.28	12,495,944	+0.05(+0.39%)
Feb 27, 2013	13.10	13.37	13.09	13.23	21,306,050	+0.27(+2.08%)
Feb 26, 2013	13.15	13.15	12.88	12.96	26,003,456	-0.32(-2.41%)
Feb 25, 2013	13.66	13.69	13.28	13.28	15,768,896	-0.47(-3.44%)
Feb 22, 2013	13.59	13.83	13.58	13.76	11,776,712	+0.15(+1.12%)
Feb 21, 2013	13.71	13.76	13.56	13.60	9,656,047	-0.15(-1.06%)
Feb 20, 2013	13.97	14.01	13.73	13.75	12,707,926	-0.19(-1.36%)
Feb 19, 2013	13.58	13.95	13.55	13.94	15,237,541	+0.45(+3.35%)
Feb 15, 2013	13.50	13.54	13.46	13.49	7,235,007	-0.03(-0.22%)
Feb 14, 2013	13.42	13.52	13.37	13.52	6,989,778	+0.12(+0.87%)
Feb 13, 2013	13.48	13.50	13.36	13.40	8,918,842	-0.07(-0.49%)
Feb 12, 2013	13.39	13.49	13.35	13.47	6,688,285	+0.01(+0.11%)
Feb 11, 2013	13.42	13.52	13.39	13.45	6,600,147	+0.02(+0.16%)
Feb 08, 2013	13.27	13.45	13.26	13.43	12,832,959	+0.11(+0.82%)
Feb 07, 2013	13.15	13.36	13.12	13.32	11,257,198	+0.19(+1.44%)
Feb 06, 2013	13.28	13.31	13.09	13.13	7,982,268	+0.10(+0.78%)
Feb 04, 2013	13.11	13.19	13.01	13.03	7,926,625	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.