Indicators

Agnico-Eagle Mines (NY: AEM )

67.40 -1.00 (-1.46%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.37	44.19	43.17	43.76	2,721,094	+0.70(+1.63%)
Feb 25, 2011	43.12	43.65	42.52	43.05	4,299,477	+0.28(+0.65%)
Feb 24, 2011	44.73	44.79	42.59	42.77	4,584,346	-1.59(-3.59%)
Feb 23, 2011	42.85	45.02	42.74	44.37	4,506,727	+1.38(+3.20%)
Feb 22, 2011	44.70	44.82	42.89	42.99	4,558,954	-1.15(-2.61%)
Feb 18, 2011	45.65	45.70	44.10	44.15	5,315,406	-1.02(-2.27%)
Feb 17, 2011	46.25	46.31	44.99	45.17	7,059,628	-2.28(-4.80%)
Feb 16, 2011	47.03	47.47	46.48	47.45	3,831,721	+0.58(+1.23%)
Feb 15, 2011	46.15	47.15	46.05	46.87	4,196,197	+1.28(+2.82%)
Feb 14, 2011	45.24	45.79	45.09	45.59	2,115,254	+0.81(+1.80%)
Feb 11, 2011	45.24	45.77	44.70	44.78	2,699,982	-0.46(-1.02%)
Feb 10, 2011	44.58	45.36	44.06	45.24	2,892,089	+0.07(+0.15%)
Feb 09, 2011	45.85	46.09	45.01	45.17	2,822,332	-0.63(-1.37%)
Feb 08, 2011	45.37	46.12	45.29	45.80	3,328,741	+1.09(+2.44%)
Feb 07, 2011	45.47	45.54	44.56	44.70	3,024,970	-0.45(-1.00%)
Feb 04, 2011	44.96	45.62	44.74	45.16	4,796,612	+0.43(+0.97%)
Feb 03, 2011	43.67	44.87	43.05	44.72	5,575,312	+1.39(+3.21%)
Feb 02, 2011	43.85	43.99	42.99	43.33	3,012,146	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.