Indicators

C S G Sys Intl (NQ: CSGS )

43.22 -0.34 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.84	16.18	15.71	16.03	659,316	+0.17(+1.05%)
Feb 25, 2010	15.43	15.98	15.41	15.87	4,774,862	+0.30(+1.94%)
Feb 24, 2010	15.92	16.05	15.56	15.56	1,463,812	-1.00(-6.05%)
Feb 23, 2010	16.70	16.71	16.20	16.57	297,187	-0.13(-0.76%)
Feb 22, 2010	16.80	16.90	16.65	16.70	115,211	-0.10(-0.62%)
Feb 19, 2010	16.63	16.98	16.63	16.80	245,754	+0.17(+1.00%)
Feb 18, 2010	16.22	16.65	16.19	16.63	214,751	+0.36(+2.20%)
Feb 17, 2010	16.16	16.29	16.08	16.27	171,331	+0.11(+0.69%)
Feb 16, 2010	16.03	16.22	16.03	16.16	139,963	+0.17(+1.04%)
Feb 12, 2010	15.83	15.99	15.99	15.99	254,097	+0.02(+0.10%)
Feb 11, 2010	15.72	16.03	15.62	15.98	265,018	+0.21(+1.36%)
Feb 10, 2010	15.96	16.06	15.72	15.76	266,239	-0.29(-1.79%)
Feb 09, 2010	16.07	16.16	15.81	16.05	256,656	+0.07(+0.45%)
Feb 08, 2010	16.23	16.26	15.98	15.98	178,602	-0.21(-1.33%)
Feb 05, 2010	16.31	16.45	16.11	16.19	375,010	-0.07(-0.44%)
Feb 04, 2010	16.19	16.44	16.12	16.27	475,300	-0.06(-0.34%)
Feb 03, 2010	15.72	16.46	15.48	16.32	546,224	+0.58(+3.69%)
Feb 02, 2010	15.50	15.80	15.32	15.74	482,076	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.