Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.602	4.602	4.571	4.571	7,100	+0.01(+0.23%)
Feb 25, 2010	4.412	4.560	4.410	4.560	6,000	+0.11(+2.51%)
Feb 24, 2010	4.458	4.458	4.449	4.449	28,500	-0.01(-0.31%)
Feb 23, 2010	4.500	4.506	4.437	4.462	14,074	-0.05(-1.05%)
Feb 22, 2010	4.528	4.531	4.510	4.510	49,260	-0.02(-0.37%)
Feb 19, 2010	4.570	4.580	4.527	4.527	44,074	-0.13(-2.86%)
Feb 18, 2010	4.680	4.680	4.642	4.660	28,250	+0.17(+3.81%)
Feb 17, 2010	4.545	4.556	4.489	4.489	58,400	-0.02(-0.47%)
Feb 16, 2010	4.512	4.512	4.510	4.510	28,600	+0.22(+5.22%)
Feb 12, 2010		4.287	4.287	4.287	0	+0.09(+2.06%)
Feb 11, 2010	4.054	4.200	4.037	4.200	16,800	+0.16(+4.02%)
Feb 10, 2010	4.001	4.038	3.946	4.038	15,700	-0.05(-1.22%)
Feb 09, 2010	4.114	4.136	4.088	4.088	4,000	+0.03(+0.82%)
Feb 08, 2010	4.079	4.079	4.010	4.054	31,160	-0.02(-0.42%)
Feb 05, 2010	3.890	4.071	3.872	4.071	13,400	+0.05(+1.28%)
Feb 04, 2010	4.191	4.196	3.984	4.020	15,600	-0.28(-6.40%)
Feb 03, 2010	4.345	4.348	4.231	4.295	10,700	-0.09(-2.16%)
Feb 02, 2010	4.410	4.410	4.390	4.390	12,800	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.