Indicators

Carnival Corp (NY: CCL )

14.30 +0.18 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.16	39.16	38.40	38.49	3,822,872	-0.67(-1.71%)
Feb 27, 2006	38.57	39.27	38.49	39.16	2,710,495	+0.54(+1.39%)
Feb 24, 2006	38.32	38.72	38.26	38.63	3,495,332	+0.21(+0.54%)
Feb 23, 2006	38.72	38.72	38.24	38.42	5,051,988	-0.49(-1.26%)
Feb 22, 2006	38.62	39.00	38.43	38.91	7,627,764	+0.28(+0.73%)
Feb 21, 2006	38.36	38.71	37.87	38.63	9,742,756	-1.28(-3.21%)
Feb 17, 2006	40.01	40.23	39.77	39.91	3,314,721	-0.30(-0.74%)
Feb 16, 2006	39.62	40.23	39.36	40.21	2,840,384	+0.48(+1.22%)
Feb 15, 2006	38.86	39.87	38.84	39.72	5,203,883	+0.84(+2.17%)
Feb 14, 2006	38.45	38.97	38.36	38.88	3,691,239	+0.35(+0.91%)
Feb 13, 2006	38.86	38.86	38.29	38.53	2,890,032	-0.37(-0.96%)
Feb 10, 2006	39.10	39.36	38.66	38.90	4,325,790	-0.03(-0.08%)
Feb 09, 2006	39.03	39.19	38.86	38.93	3,585,771	+0.18(+0.46%)
Feb 08, 2006	38.57	38.76	38.45	38.75	2,339,614	+0.37(+0.97%)
Feb 07, 2006	38.54	38.75	38.20	38.38	4,137,934	-0.16(-0.41%)
Feb 06, 2006	38.86	39.07	38.32	38.54	3,467,690	-0.30(-0.77%)
Feb 03, 2006	39.00	39.22	38.64	38.84	4,050,044	-0.48(-1.21%)
Feb 02, 2006	39.74	39.83	39.29	39.31	9,477,745	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.