Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.148	7.192	7.083	7.123	826,880	-0.15(-2.03%)
Feb 25, 2005	7.216	7.270	7.198	7.270	1,162,897	+0.10(+1.46%)
Feb 24, 2005	7.132	7.181	7.087	7.166	1,522,141	+0.02(+0.23%)
Feb 23, 2005	7.091	7.165	7.059	7.149	1,162,897	+0.05(+0.73%)
Feb 22, 2005	7.130	7.179	7.075	7.097	2,043,974	-0.14(-1.94%)
Feb 18, 2005	7.220	7.269	7.210	7.238	1,188,447	-0.05(-0.62%)
Feb 17, 2005	7.322	7.332	7.282	7.283	1,543,046	-0.01(-0.09%)
Feb 16, 2005	7.321	7.322	7.258	7.290	1,040,569	-0.02(-0.34%)
Feb 15, 2005	7.317	7.348	7.288	7.314	1,188,447	+0.04(+0.53%)
Feb 14, 2005	7.251	7.285	7.223	7.276	942,241	+0.05(+0.75%)
Feb 11, 2005	7.135	7.258	7.123	7.221	1,066,118	+0.10(+1.34%)
Feb 10, 2005	7.099	7.157	7.087	7.126	1,402,910	+0.06(+0.84%)
Feb 09, 2005	7.056	7.099	7.033	7.066	1,876,740	-0.03(-0.38%)
Feb 08, 2005	7.060	7.103	7.047	7.093	1,257,354	+0.03(+0.49%)
Feb 07, 2005	7.103	7.122	7.042	7.059	1,541,497	-0.04(-0.60%)
Feb 04, 2005	7.011	7.103	7.011	7.101	1,086,248	+0.09(+1.31%)
Feb 03, 2005	6.975	7.026	6.966	7.010	1,101,733	-0.06(-0.91%)
Feb 02, 2005	7.090	7.093	7.053	7.074	789,717	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.