Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.446	5.467	5.368	5.389	9,226,706	-0.05(-0.95%)
Feb 26, 2004	5.420	5.503	5.384	5.441	8,110,531	-0.05(-0.85%)
Feb 25, 2004	5.420	5.534	5.378	5.487	7,947,414	+0.09(+1.63%)
Feb 24, 2004	5.332	5.409	5.295	5.399	9,104,850	+0.06(+1.07%)
Feb 23, 2004	5.451	5.477	5.290	5.342	17,731,918	-0.06(-1.06%)
Feb 20, 2004	5.456	5.503	5.399	5.399	9,304,793	-0.06(-1.14%)
Feb 19, 2004	5.601	5.617	5.446	5.461	9,965,359	-0.06(-1.03%)
Feb 18, 2004	5.617	5.648	5.498	5.518	10,050,966	-0.08(-1.39%)
Feb 17, 2004	5.601	5.612	5.529	5.596	7,156,124	+0.08(+1.51%)
Feb 13, 2004	5.679	5.705	5.492	5.513	10,211,191	-0.13(-2.39%)
Feb 12, 2004	5.695	5.757	5.643	5.648	5,038,305	-0.05(-0.82%)
Feb 11, 2004	5.705	5.736	5.627	5.695	8,123,449	-0.03(-0.45%)
Feb 10, 2004	5.690	5.757	5.664	5.721	4,976,798	+0.05(+0.82%)
Feb 09, 2004	5.809	5.830	5.643	5.674	7,516,292	-0.06(-1.09%)
Feb 06, 2004	5.575	5.783	5.560	5.736	10,988,984	+0.21(+3.85%)
Feb 05, 2004	5.446	5.539	5.415	5.524	7,970,551	+0.17(+3.20%)
Feb 04, 2004	5.492	5.498	5.352	5.352	12,828,965	-0.20(-3.55%)
Feb 03, 2004	5.601	5.643	5.544	5.550	10,204,250	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.