Indicators

Signet Jewelers Ltd (NY: SIG )

98.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.25	72.55	70.39	70.58	794,019	-1.80(-2.49%)
Feb 27, 2023	73.18	73.38	71.72	72.38	536,246	+0.17(+0.23%)
Feb 24, 2023	71.75	72.23	70.93	72.21	511,444	-0.97(-1.32%)
Feb 23, 2023	73.18	74.40	72.98	73.18	626,760	-0.15(-0.20%)
Feb 22, 2023	72.32	74.24	72.04	73.33	563,974	+0.84(+1.16%)
Feb 21, 2023	73.52	74.55	71.33	72.49	713,627	-2.74(-3.64%)
Feb 17, 2023	76.62	77.23	74.43	75.23	550,272	-1.12(-1.47%)
Feb 16, 2023	75.48	77.43	75.33	76.35	562,060	-0.82(-1.06%)
Feb 15, 2023	75.05	77.78	75.05	77.17	410,526	+1.31(+1.73%)
Feb 14, 2023	75.30	76.58	74.26	75.86	494,152	-0.29(-0.38%)
Feb 13, 2023	75.31	76.26	73.79	76.14	515,906	+1.13(+1.51%)
Feb 10, 2023	74.26	75.66	73.02	75.01	426,474	-0.28(-0.37%)
Feb 09, 2023	76.69	77.73	74.85	75.29	455,301	-0.12(-0.16%)
Feb 08, 2023	76.70	77.42	75.23	75.41	583,928	-2.63(-3.37%)
Feb 07, 2023	77.07	78.61	75.93	78.04	424,337	+0.42(+0.55%)
Feb 06, 2023	78.96	79.39	77.04	77.61	528,216	-2.03(-2.55%)
Feb 03, 2023	79.72	82.20	79.05	79.64	589,784	-1.26(-1.56%)
Feb 02, 2023	79.23	81.79	78.81	80.90	597,798	+2.57(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.