Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.910	3.040	2.800	2.950	1,183,900	+0.00(+0.00%)
Feb 25, 2021	3.060	3.060	2.830	2.950	1,735,692	-0.10(-3.28%)
Feb 24, 2021	3.120	3.250	3.040	3.050	1,189,077	-0.06(-1.93%)
Feb 23, 2021	2.870	3.140	2.580	3.110	2,482,250	+0.12(+4.01%)
Feb 22, 2021	3.400	3.400	2.920	2.990	3,197,284	-0.48(-13.83%)
Feb 19, 2021	3.450	3.580	3.450	3.470	1,292,500	+0.04(+1.17%)
Feb 18, 2021	3.600	3.730	3.340	3.430	2,118,552	-0.29(-7.80%)
Feb 17, 2021	3.790	3.860	3.450	3.720	3,257,641	-0.03(-0.80%)
Feb 16, 2021	3.460	3.970	3.330	3.750	5,322,364	+0.33(+9.65%)
Feb 12, 2021	3.400	3.580	3.230	3.420	1,782,000	+0.08(+2.40%)
Feb 11, 2021	3.510	3.560	3.230	3.340	1,746,187	-0.16(-4.57%)
Feb 10, 2021	3.550	3.660	3.270	3.500	2,114,173	+0.00(+0.00%)
Feb 09, 2021	3.610	3.640	3.380	3.500	2,177,666	-0.10(-2.78%)
Feb 08, 2021	3.250	3.630	3.200	3.600	3,247,094	+0.41(+12.85%)
Feb 05, 2021	3.210	3.280	3.080	3.190	1,182,400	+0.01(+0.31%)
Feb 04, 2021	3.360	3.380	3.000	3.180	2,718,690	-0.11(-3.34%)
Feb 03, 2021	2.960	3.370	2.960	3.290	4,984,441	+0.37(+12.67%)
Feb 02, 2021	2.760	3.100	2.700	2.920	3,646,564	+0.12(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.