Indicators

Crispr Therapeutics Ag (NQ: CRSP )

55.65 -0.76 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.09	50.12	48.75	49.32	1,168,110	+0.16(+0.33%)
Feb 27, 2023	49.19	49.52	47.15	49.16	1,092,873	+1.14(+2.37%)
Feb 24, 2023	48.92	49.42	47.30	48.02	1,229,148	-2.02(-4.04%)
Feb 23, 2023	51.64	51.66	47.78	50.04	1,312,481	-0.34(-0.67%)
Feb 22, 2023	47.80	53.50	47.33	50.38	2,725,363	+3.75(+8.04%)
Feb 21, 2023	49.46	49.60	46.52	46.63	1,444,396	-4.26(-8.37%)
Feb 17, 2023	49.99	50.92	48.23	50.89	1,138,831	+0.35(+0.69%)
Feb 16, 2023	50.95	52.07	49.71	50.54	1,050,644	-1.63(-3.12%)
Feb 15, 2023	50.69	52.26	49.81	52.17	688,036	+1.30(+2.56%)
Feb 14, 2023	50.84	52.48	49.64	50.87	986,957	-0.64(-1.24%)
Feb 13, 2023	49.83	51.71	48.83	51.51	893,253	+1.73(+3.48%)
Feb 10, 2023	50.39	50.51	49.17	49.78	1,231,972	-1.30(-2.55%)
Feb 09, 2023	54.00	54.41	50.72	51.08	1,027,209	-2.31(-4.33%)
Feb 08, 2023	55.67	56.16	53.27	53.39	800,719	-2.27(-4.09%)
Feb 07, 2023	56.05	57.22	53.50	55.66	1,320,710	+0.16(+0.28%)
Feb 06, 2023	55.15	56.52	54.42	55.51	870,482	+0.24(+0.43%)
Feb 03, 2023	54.12	56.11	53.38	55.27	1,166,709	-0.85(-1.51%)
Feb 02, 2023	54.25	58.50	52.76	56.12	2,086,889	+3.79(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.