Indicators

Exxon Mobil (NY: XOM )

119.88 +1.36 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.04	48.61	46.90	48.00	39,972,404	-1.23(-2.49%)
Feb 25, 2021	50.31	50.54	48.87	49.23	33,553,812	-0.83(-1.66%)
Feb 24, 2021	48.58	50.32	48.44	50.06	32,496,210	+1.46(+3.00%)
Feb 23, 2021	48.54	48.79	47.45	48.60	37,956,076	+0.66(+1.38%)
Feb 22, 2021	46.43	48.39	46.43	47.94	41,236,720	+1.70(+3.69%)
Feb 19, 2021	46.01	46.40	45.83	46.24	25,605,964	+0.31(+0.67%)
Feb 18, 2021	46.63	46.74	45.79	45.93	23,330,378	-0.73(-1.57%)
Feb 17, 2021	46.22	47.03	45.73	46.66	28,911,530	+0.72(+1.56%)
Feb 16, 2021	45.87	46.38	45.57	45.95	31,698,342	+1.34(+3.01%)
Feb 12, 2021	43.64	44.77	43.62	44.60	22,377,454	+0.60(+1.36%)
Feb 11, 2021	44.93	44.97	43.07	44.00	30,520,856	-1.13(-2.50%)
Feb 10, 2021	44.70	45.40	44.49	45.13	29,062,096	+0.43(+0.97%)
Feb 09, 2021	44.74	44.99	43.94	44.70	32,804,160	-0.53(-1.17%)
Feb 08, 2021	44.21	45.46	44.02	45.23	42,581,272	+1.87(+4.30%)
Feb 05, 2021	42.70	43.51	42.57	43.36	40,293,100	+1.41(+3.35%)
Feb 04, 2021	41.57	42.00	41.02	41.96	29,022,864	+0.79(+1.92%)
Feb 03, 2021	39.61	41.38	39.43	41.17	32,753,148	+1.55(+3.92%)
Feb 02, 2021	39.77	40.79	39.31	39.61	36,750,664	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.