Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.180 -0.240 (-2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.52	11.70	11.52	11.63	69,809	+0.05(+0.43%)
Dec 28, 2023	11.36	11.58	11.28	11.58	80,016	+0.36(+3.21%)
Dec 27, 2023	11.10	11.30	11.06	11.22	349,041	+0.10(+0.90%)
Dec 26, 2023	11.14	11.18	11.01	11.12	424,112	-0.20(-1.75%)
Dec 22, 2023	11.17	11.34	11.12	11.32	629,615	-0.05(-0.45%)
Dec 21, 2023	11.47	11.58	11.35	11.37	104,876	-0.08(-0.70%)
Dec 20, 2023	11.17	11.46	11.04	11.45	650,049	+0.21(+1.82%)
Dec 19, 2023	11.45	11.51	11.23	11.24	205,103	-0.28(-2.39%)
Dec 18, 2023	11.34	11.52	11.18	11.52	89,649	-0.17(-1.43%)
Dec 15, 2023	11.71	11.88	11.67	11.69	111,827	+0.12(+1.02%)
Dec 14, 2023	12.00	12.02	11.54	11.57	243,228	-0.72(-5.85%)
Dec 13, 2023	12.62	12.72	12.28	12.29	156,171	-0.34(-2.65%)
Dec 12, 2023	12.52	12.76	12.50	12.62	311,203	+0.35(+2.89%)
Dec 11, 2023	12.31	12.39	12.21	12.27	116,045	-0.05(-0.40%)
Dec 08, 2023	12.43	12.46	12.24	12.32	137,963	-0.28(-2.19%)
Dec 07, 2023	12.33	12.67	12.18	12.59	146,187	+0.16(+1.31%)
Dec 06, 2023	12.21	12.49	12.03	12.43	249,752	+0.40(+3.36%)
Dec 05, 2023	11.65	12.04	11.61	12.03	173,012	+0.41(+3.52%)
Dec 04, 2023	11.78	11.79	11.50	11.62	84,560	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.