Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.4256 -0.0065 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.070 1.120 0.9583 1.120 134,858 +0.09(+8.74%)
Dec 29, 2022 1.030 1.030 0.8551 1.030 118,011 +0.06(+5.97%)
Dec 28, 2022 1.070 1.070 0.9720 0.9720 108,412 -0.03(-2.80%)
Dec 27, 2022 1.130 1.140 0.9876 1.000 167,006 -0.16(-13.79%)
Dec 23, 2022 1.050 1.190 1.050 1.160 75,756 +0.09(+8.41%)
Dec 22, 2022 1.000 1.110 1.000 1.070 107,377 +0.00(+0.00%)
Dec 21, 2022 1.020 1.130 1.020 1.070 55,582 +0.03(+2.88%)
Dec 20, 2022 1.140 1.140 1.000 1.040 73,010 -0.01(-0.95%)
Dec 19, 2022 1.250 1.250 1.040 1.050 566,350 +0.05(+5.00%)
Dec 16, 2022 1.630 1.700 1.000 1.000 743,233 -0.55(-35.48%)
Dec 15, 2022 1.700 1.800 1.540 1.550 208,385 -0.12(-7.19%)
Dec 14, 2022 1.530 1.750 1.530 1.670 136,791 +0.11(+7.05%)
Dec 13, 2022 1.690 1.780 1.515 1.560 132,791 -0.07(-4.29%)
Dec 12, 2022 1.580 1.650 1.500 1.630 86,722 +0.08(+5.16%)
Dec 09, 2022 1.620 1.680 1.465 1.550 214,879 -0.10(-6.06%)
Dec 08, 2022 1.670 1.690 1.590 1.650 100,564 +0.00(+0.00%)
Dec 07, 2022 1.590 1.680 1.590 1.650 68,460 +0.05(+3.12%)
Dec 06, 2022 1.720 1.760 1.570 1.600 158,600 -0.15(-8.57%)
Dec 05, 2022 1.650 1.800 1.570 1.750 239,129 +0.19(+12.18%)
Dec 02, 2022 1.620 1.620 1.530 1.560 45,748 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.