Indicators

McCormick & Co (NY: MKC )

76.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.12	64.30	63.36	64.03	1,431,414	+0.11(+0.17%)
Dec 28, 2018	64.43	64.64	63.20	63.92	2,812,157	-0.21(-0.33%)
Dec 27, 2018	62.89	64.16	61.91	64.13	2,196,249	+0.78(+1.23%)
Dec 26, 2018	61.63	63.35	61.37	63.35	1,845,390	+1.96(+3.20%)
Dec 24, 2018	63.22	63.28	61.39	61.39	1,556,271	-1.87(-2.96%)
Dec 21, 2018	63.65	65.88	63.09	63.26	4,707,683	-0.42(-0.65%)
Dec 20, 2018	64.75	65.53	62.99	63.68	4,879,371	-1.33(-2.04%)
Dec 19, 2018	67.35	68.06	64.89	65.01	5,855,977	-1.71(-2.56%)
Dec 18, 2018	67.12	67.88	66.28	66.71	3,338,704	-0.21(-0.31%)
Dec 17, 2018	69.11	69.43	66.49	66.92	3,957,109	-2.49(-3.59%)
Dec 14, 2018	71.12	71.22	69.29	69.41	2,314,645	-1.95(-2.73%)
Dec 13, 2018	70.83	71.44	70.41	71.36	1,892,504	+0.43(+0.61%)
Dec 12, 2018	70.72	71.34	70.43	70.93	2,490,694	+0.91(+1.29%)
Dec 11, 2018	69.70	70.85	69.37	70.03	2,018,489	+0.76(+1.10%)
Dec 10, 2018	69.06	69.29	67.59	69.27	2,518,269	+0.39(+0.57%)
Dec 07, 2018	69.50	69.65	68.44	68.87	1,710,217	-0.57(-0.82%)
Dec 06, 2018	69.47	69.83	67.85	69.44	2,807,728	+0.03(+0.05%)
Dec 04, 2018	69.43	70.67	69.24	69.41	2,299,578	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.