Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.810	1.810	1.810	0	-0.02(-1.09%)
Dec 28, 2017	1.811	1.900	1.811	1.830	45,717	-0.04(-2.24%)
Dec 27, 2017	1.889	1.930	1.872	1.872	37,297	-0.04(-1.99%)
Dec 26, 2017	1.840	1.944	1.831	1.910	29,318	+0.03(+1.60%)
Dec 22, 2017	1.930	1.930	1.815	1.880	49,063	-0.04(-2.08%)
Dec 21, 2017	1.910	1.980	1.900	1.920	34,437	-0.03(-1.54%)
Dec 20, 2017	1.990	1.990	1.920	1.950	25,363	-0.01(-0.51%)
Dec 19, 2017	1.760	1.990	1.743	1.960	100,425	+0.15(+8.29%)
Dec 18, 2017	1.980	2.000	1.732	1.810	111,690	-0.09(-4.74%)
Dec 15, 2017	1.990	2.049	1.900	1.900	50,018	-0.11(-5.47%)
Dec 14, 2017	2.042	2.099	2.000	2.010	28,627	-0.05(-2.66%)
Dec 13, 2017	2.080	2.101	2.040	2.065	36,440	-0.03(-1.20%)
Dec 12, 2017	2.140	2.190	2.060	2.090	23,706	-0.12(-5.43%)
Dec 11, 2017	2.013	2.299	2.013	2.210	124,133	+0.05(+2.31%)
Dec 08, 2017	2.140	2.160	2.000	2.160	60,809	+0.07(+3.35%)
Dec 07, 2017	2.050	2.135	2.021	2.090	14,674	-0.01(-0.48%)
Dec 06, 2017	2.080	2.100	2.050	2.100	30,216	-0.01(-0.47%)
Dec 05, 2017	2.170	2.180	2.090	2.110	44,999	-0.02(-0.94%)
Dec 04, 2017	2.200	2.220	2.110	2.130	27,166	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.