Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.660 1.690 1.690 1.690 238,500 +0.02(+1.20%)
Dec 30, 2015 1.670 1.704 1.650 1.670 233,890 +0.00(+0.00%)
Dec 29, 2015 1.660 1.770 1.560 1.670 244,755 -0.02(-1.18%)
Dec 28, 2015 1.780 1.800 1.650 1.690 243,422 -0.08(-4.52%)
Dec 24, 2015 1.840 1.770 1.770 1.770 84,200 -0.02(-1.12%)
Dec 23, 2015 1.790 1.900 1.740 1.790 239,660 +0.01(+0.56%)
Dec 22, 2015 1.700 1.810 1.620 1.780 334,923 +0.12(+7.23%)
Dec 21, 2015 1.500 1.680 1.500 1.660 262,498 +0.17(+11.41%)
Dec 18, 2015 1.500 1.580 1.450 1.490 168,310 -0.01(-0.67%)
Dec 17, 2015 1.470 1.520 1.440 1.500 101,912 +0.06(+4.17%)
Dec 16, 2015 1.410 1.570 1.370 1.440 228,719 +0.04(+2.86%)
Dec 15, 2015 1.395 1.480 1.380 1.400 131,192 +0.00(+0.00%)
Dec 14, 2015 1.440 1.490 1.364 1.400 60,920 -0.03(-2.10%)
Dec 11, 2015 1.440 1.450 1.410 1.430 27,116 -0.02(-1.38%)
Dec 10, 2015 1.480 1.590 1.390 1.450 115,389 +0.00(+0.00%)
Dec 09, 2015 1.400 1.470 1.390 1.450 111,724 +0.02(+1.40%)
Dec 08, 2015 1.380 1.430 1.350 1.430 42,664 +0.05(+3.62%)
Dec 07, 2015 1.430 1.450 1.350 1.380 119,454 -0.06(-4.17%)
Dec 04, 2015 1.430 1.476 1.410 1.440 100,238 -0.02(-1.37%)
Dec 03, 2015 1.600 1.610 1.360 1.460 277,689 -0.16(-9.88%)
Dec 02, 2015 1.730 1.780 1.500 1.620 419,122 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.