Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.45	14.67	14.44	14.67	2,436,213	+0.21(+1.43%)
Dec 28, 2012	14.39	14.62	14.39	14.46	1,349,007	-0.02(-0.14%)
Dec 27, 2012	14.43	14.52	14.43	14.48	1,715,358	+0.02(+0.14%)
Dec 26, 2012	14.44	14.50	14.37	14.46	1,904,886	+0.05(+0.35%)
Dec 24, 2012	14.30	14.45	14.29	14.41	1,017,057	+0.04(+0.28%)
Dec 21, 2012	14.45	14.53	14.35	14.37	2,573,634	-0.20(-1.35%)
Dec 20, 2012	14.67	14.70	14.49	14.57	2,542,041	-0.15(-1.00%)
Dec 19, 2012	14.63	14.88	14.60	14.71	4,766,133	+0.10(+0.68%)
Dec 18, 2012	14.82	14.82	14.59	14.61	3,464,796	-0.15(-1.02%)
Dec 17, 2012	14.65	14.85	14.65	14.76	1,573,467	+0.11(+0.73%)
Dec 14, 2012	14.71	14.83	14.64	14.66	4,360,128	-0.08(-0.52%)
Dec 13, 2012	14.73	14.91	14.71	14.73	1,516,452	-0.07(-0.50%)
Dec 12, 2012	14.88	14.93	14.78	14.81	3,787,584	+0.01(+0.07%)
Dec 11, 2012	14.86	14.92	14.77	14.80	3,082,695	-0.06(-0.40%)
Dec 10, 2012	14.69	14.92	14.69	14.86	1,457,103	-0.05(-0.36%)
Dec 07, 2012	14.89	14.92	14.84	14.91	1,418,973	+0.04(+0.27%)
Dec 06, 2012	14.94	14.96	14.84	14.87	3,208,296	-0.05(-0.34%)
Dec 05, 2012	14.85	14.94	14.79	14.92	2,277,258	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.