Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.66	41.20	40.57	41.16	773,384	+0.37(+0.90%)
Dec 28, 2012	40.84	41.00	40.62	40.79	625,402	-0.32(-0.78%)
Dec 27, 2012	41.41	41.42	40.69	41.11	772,438	-0.25(-0.60%)
Dec 26, 2012	41.55	41.71	41.33	41.36	754,444	-0.10(-0.24%)
Dec 24, 2012	41.25	41.65	41.14	41.46	437,226	+0.20(+0.49%)
Dec 21, 2012	41.34	41.88	41.10	41.26	2,054,859	-0.61(-1.45%)
Dec 20, 2012	41.04	41.87	40.97	41.87	1,161,424	+0.82(+2.00%)
Dec 19, 2012	40.78	41.23	40.78	41.05	933,615	+0.34(+0.84%)
Dec 18, 2012	40.64	41.01	40.40	40.71	1,398,578	+0.00(+0.00%)
Dec 17, 2012	40.54	40.78	40.43	40.71	1,439,286	-0.05(-0.11%)
Dec 14, 2012	40.90	41.03	40.57	40.75	1,592,120	-0.28(-0.67%)
Dec 13, 2012	40.94	41.42	40.94	41.03	704,371	+0.07(+0.18%)
Dec 12, 2012	41.30	41.34	40.85	40.95	1,066,558	-0.26(-0.63%)
Dec 11, 2012	41.07	41.32	40.87	41.21	1,016,034	+0.19(+0.47%)
Dec 10, 2012	40.68	41.08	40.53	41.02	998,709	+0.36(+0.88%)
Dec 07, 2012	40.75	40.78	40.42	40.66	502,391	-0.04(-0.09%)
Dec 06, 2012	40.21	40.72	39.97	40.70	962,191	+0.53(+1.33%)
Dec 05, 2012	40.20	40.51	39.90	40.16	1,166,528	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.