Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.50	29.93	29.49	29.87	527,488	+0.19(+0.64%)
Dec 29, 2011	29.50	29.70	29.03	29.68	273,869	+0.24(+0.82%)
Dec 28, 2011	29.45	29.60	29.07	29.44	324,228	-0.19(-0.64%)
Dec 27, 2011	29.41	29.76	29.25	29.63	129,385	+0.14(+0.47%)
Dec 23, 2011	29.50	29.50	29.26	29.49	115,596	+0.01(+0.03%)
Dec 21, 2011	29.33	29.50	28.72	29.48	120,933	-0.02(-0.07%)
Dec 20, 2011	28.89	29.61	28.84	29.50	277,713	+0.98(+3.44%)
Dec 19, 2011	29.16	29.16	28.45	28.52	139,916	-0.64(-2.19%)
Dec 16, 2011	29.14	29.41	28.98	29.16	360,963	+0.72(+2.53%)
Dec 15, 2011	29.40	29.65	28.39	28.44	341,621	-1.52(-5.07%)
Dec 14, 2011	29.75	30.40	29.50	29.96	693,476	+0.55(+1.87%)
Dec 13, 2011	29.15	29.75	29.07	29.41	601,423	+0.48(+1.66%)
Dec 12, 2011	28.97	29.07	28.42	28.93	133,303	-0.33(-1.13%)
Dec 09, 2011	28.85	29.30	28.27	29.26	218,470	+0.52(+1.81%)
Dec 08, 2011	28.66	29.05	28.12	28.74	128,901	-0.17(-0.59%)
Dec 07, 2011	28.76	28.92	28.35	28.91	50,995	-0.03(-0.10%)
Dec 06, 2011	28.94	29.11	28.35	28.94	71,573	-0.01(-0.03%)
Dec 05, 2011	28.58	28.99	28.37	28.95	67,971	+0.27(+0.94%)
Dec 02, 2011	28.50	28.95	27.98	28.68	62,068	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.