Indicators

Dominion Resources (NY: D )

53.52 +0.70 (+1.32%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.05	26.44	26.05	26.13	2,399,227	-0.08(-0.32%)
Dec 28, 2007	26.48	26.48	26.03	26.22	3,183,597	+0.12(+0.44%)
Dec 27, 2007	26.49	26.58	26.04	26.10	2,953,746	-0.48(-1.80%)
Dec 26, 2007	26.60	26.71	26.51	26.58	1,420,108	-0.08(-0.29%)
Dec 24, 2007	27.20	27.20	26.45	26.66	1,161,294	-0.17(-0.62%)
Dec 21, 2007	26.47	26.88	26.45	26.82	7,094,711	+0.61(+2.31%)
Dec 20, 2007	26.21	26.44	26.08	26.22	4,054,374	+0.14(+0.55%)
Dec 19, 2007	26.23	26.44	26.06	26.07	3,912,791	-0.10(-0.40%)
Dec 18, 2007	26.23	26.35	26.04	26.18	4,365,196	+0.18(+0.70%)
Dec 17, 2007	26.28	26.33	25.85	26.00	4,092,697	-0.34(-1.30%)
Dec 14, 2007	26.53	26.84	26.30	26.34	5,426,382	-0.40(-1.48%)
Dec 13, 2007	26.20	26.79	26.20	26.73	5,483,634	+0.40(+1.51%)
Dec 12, 2007	26.82	26.91	26.04	26.34	4,756,285	+0.05(+0.19%)
Dec 11, 2007	26.86	26.98	26.24	26.29	6,667,202	-0.48(-1.79%)
Dec 10, 2007	26.59	26.93	26.53	26.77	5,815,876	-0.09(-0.35%)
Dec 07, 2007	26.95	27.11	26.76	26.86	3,528,362	-0.09(-0.35%)
Dec 06, 2007	27.10	27.18	26.72	26.95	5,358,979	-0.03(-0.10%)
Dec 05, 2007	26.68	27.10	26.45	26.98	7,158,881	+0.55(+2.06%)
Dec 04, 2007	26.00	26.53	25.96	26.44	5,482,848	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.