Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.522	8.587	8.522	8.563	909,723	-0.03(-0.41%)
Dec 28, 2006	8.601	8.622	8.557	8.598	603,752	+0.01(+0.06%)
Dec 27, 2006	8.528	8.601	8.512	8.593	715,421	+0.07(+0.85%)
Dec 26, 2006	8.597	8.597	8.488	8.520	430,294	+0.02(+0.28%)
Dec 22, 2006	8.551	8.561	8.452	8.496	1,116,682	-0.06(-0.75%)
Dec 21, 2006	8.597	8.606	8.531	8.561	3,047,797	-0.03(-0.41%)
Dec 20, 2006	8.637	8.663	8.590	8.596	1,462,109	-0.01(-0.08%)
Dec 19, 2006	8.534	8.606	8.522	8.602	1,185,916	+0.03(+0.30%)
Dec 18, 2006	8.608	8.624	8.539	8.577	1,395,108	+0.01(+0.08%)
Dec 15, 2006	8.640	8.641	8.558	8.570	1,366,074	-0.15(-1.71%)
Dec 14, 2006	8.704	8.729	8.676	8.719	987,891	+0.00(+0.03%)
Dec 13, 2006	8.691	8.716	8.657	8.716	2,641,325	+0.15(+1.79%)
Dec 12, 2006	8.557	8.582	8.506	8.563	850,167	+0.01(+0.08%)
Dec 11, 2006	8.480	8.570	8.479	8.557	1,040,747	+0.12(+1.37%)
Dec 08, 2006	8.508	8.520	8.433	8.441	1,187,405	-0.03(-0.41%)
Dec 07, 2006	8.485	8.510	8.471	8.476	1,543,254	+0.17(+1.99%)
Dec 06, 2006	8.339	8.351	8.296	8.311	1,104,026	-0.02(-0.29%)
Dec 05, 2006	8.248	8.343	8.248	8.335	1,549,210	+0.12(+1.46%)
Dec 04, 2006	8.066	8.227	8.066	8.215	1,031,814	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.