Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2351 2356 2342 2347 0 +1.96(+0.08%)
Dec 29, 2005 2335 2348 2333 2345 0 +7.49(+0.32%)
Dec 28, 2005 2333 2339 2326 2338 0 +2.95(+0.13%)
Dec 27, 2005 2331 2335 2328 2335 0 +6.65(+0.29%)
Dec 23, 2005 2329 2335 2326 2328 0 +4.63(+0.20%)
Dec 22, 2005 2333 2336 2320 2324 0 -9.01(-0.39%)
Dec 21, 2005 2335 2335 2326 2333 0 +3.95(+0.17%)
Dec 20, 2005 2333 2333 2320 2329 0 +2.17(+0.09%)
Dec 19, 2005 2327 2334 2324 2327 0 +1.02(+0.04%)
Dec 16, 2005 2324 2333 2315 2326 0 -0.20(-0.01%)
Dec 15, 2005 2328 2335 2322 2326 0 +1.35(+0.06%)
Dec 14, 2005 2331 2336 2322 2324 0 +0.41(+0.02%)
Dec 13, 2005 2338 2338 2321 2324 0 -7.43(-0.32%)
Dec 12, 2005 2332 2338 2326 2331 0 +10.30(+0.44%)
Dec 09, 2005 2303 2326 2302 2321 0 +15.39(+0.67%)
Dec 08, 2005 2311 2316 2298 2306 0 -6.10(-0.26%)
Dec 07, 2005 2315 2317 2309 2312 0 +3.46(+0.15%)
Dec 06, 2005 2321 2321 2308 2308 0 -24.26(-1.04%)
Dec 05, 2005 2335 2340 2317 2333 0 +0.09(+0.00%)
Dec 02, 2005 2329 2335 2323 2333 0 +21.53(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.