Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3086 3086 3067 3073 0 -11.71(-0.38%)
Nov 29, 2023 3078 3095 3076 3085 0 +18.76(+0.61%)
Nov 28, 2023 3087 3090 3062 3066 0 -20.48(-0.66%)
Nov 27, 2023 3092 3103 3079 3086 0 -8.39(-0.27%)
Nov 26, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 25, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 24, 2023 3099 3117 3092 3095 0 -16.94(-0.54%)
Nov 23, 2023 3099 3117 3098 3112 0 -3.17(-0.10%)
Nov 22, 2023 3096 3120 3093 3115 0 +18.58(+0.60%)
Nov 21, 2023 3114 3115 3092 3096 0 -15.24(-0.49%)
Nov 20, 2023 3117 3120 3100 3112 0 -13.09(-0.42%)
Nov 19, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 18, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 17, 2023 3123 3129 3110 3125 0 -8.38(-0.27%)
Nov 16, 2023 3126 3140 3101 3133 0 +0.93(+0.03%)
Nov 15, 2023 3141 3146 3117 3132 0 +27.46(+0.88%)
Nov 14, 2023 3108 3117 3090 3105 0 -2.02(-0.07%)
Nov 13, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 12, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 11, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 10, 2023 3119 3121 3100 3107 0 -28.64(-0.91%)
Nov 09, 2023 3128 3150 3127 3135 0 +5.60(+0.18%)
Nov 08, 2023 3159 3161 3122 3130 0 -44.09(-1.39%)
Nov 07, 2023 3168 3177 3153 3174 0 -6.72(-0.21%)
Nov 06, 2023 3162 3181 3154 3181 0 +36.87(+1.17%)
Nov 05, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 04, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 03, 2023 3107 3152 3106 3144 0 +61.17(+1.98%)
Nov 02, 2023 3101 3107 3076 3082 0 +5.72(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.