Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.162 7.086 1,709 -0.08(-1.06%)
Nov 29, 2022 7.162 7.162 7.162 7.162 1 -0.05(-0.64%)
Nov 28, 2022 7.207 7.207 7.207 7.207 2 +0.03(+0.47%)
Nov 25, 2022 7.174 0 +0.02(+0.34%)
Nov 24, 2022 7.149 7.150 7.149 7.150 2 -0.02(-0.22%)
Nov 23, 2022 7.165 7.165 7.165 7.165 2 +0.03(+0.36%)
Nov 22, 2022 7.139 7.139 7.139 7.139 4 -0.02(-0.35%)
Nov 21, 2022 7.164 7.164 7.164 7.164 1 +0.05(+0.64%)
Nov 18, 2022 7.119 0 -0.04(-0.52%)
Nov 17, 2022 7.156 7.156 7.156 7.156 113 +0.07(+0.97%)
Nov 16, 2022 7.088 7.088 7.088 7.088 177 +0.04(+0.61%)
Nov 15, 2022 7.044 7.044 7.044 7.044 1 -0.03(-0.41%)
Nov 14, 2022 7.073 7.073 7.073 7.073 1 -0.03(-0.47%)
Nov 11, 2022 7.107 0 -0.08(-1.11%)
Nov 10, 2022 7.186 7.186 7.186 7.186 1 -0.05(-0.75%)
Nov 09, 2022 7.241 7.241 7.241 7.241 1 -0.01(-0.11%)
Nov 08, 2022 7.249 7.249 7.249 7.249 1 +0.02(+0.29%)
Nov 07, 2022 7.228 7.228 7.228 7.228 177 +0.05(+0.63%)
Nov 06, 2022 7.184 7.183 3 -0.00(-0.01%)
Nov 04, 2022 7.301 7.306 7.179 7.184 3,652 -0.12(-1.60%)
Nov 03, 2022 7.301 7.301 7.301 7.301 15 +0.01(+0.16%)
Nov 02, 2022 7.289 7.289 7.289 7.289 14 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.