Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.00 -0.16 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.95	214.19	199.23	199.23	196,884	-8.56(-4.12%)
Nov 27, 2020	212.22	212.22	203.56	207.79	150,155	-7.62(-3.54%)
Nov 25, 2020	213.63	217.95	210.05	215.42	119,807	+2.26(+1.06%)
Nov 24, 2020	212.22	223.42	212.22	213.16	147,864	-3.48(-1.61%)
Nov 23, 2020	223.51	226.05	214.76	216.64	200,088	-10.35(-4.56%)
Nov 20, 2020	223.32	227.75	218.07	226.99	192,797	+3.11(+1.39%)
Nov 19, 2020	236.21	240.17	223.23	223.89	171,456	-10.73(-4.57%)
Nov 18, 2020	228.12	234.80	223.23	234.62	197,159	+4.99(+2.17%)
Nov 17, 2020	226.24	234.52	225.96	229.63	143,676	+5.84(+2.61%)
Nov 16, 2020	236.69	237.91	223.70	223.79	154,816	-18.07(-7.47%)
Nov 13, 2020	242.24	247.13	235.46	241.86	173,266	-9.41(-3.75%)
Nov 12, 2020	242.33	254.94	239.23	251.27	193,450	+8.85(+3.65%)
Nov 11, 2020	259.93	259.93	241.01	242.43	191,472	-29.83(-10.96%)
Nov 10, 2020	255.32	273.58	252.68	272.26	286,162	+22.87(+9.17%)
Nov 09, 2020	225.77	250.14	218.62	249.39	281,498	+8.75(+3.64%)
Nov 06, 2020	256.54	257.67	238.47	240.64	281,523	-12.23(-4.84%)
Nov 05, 2020	268.31	268.31	251.55	252.87	280,380	-39.15(-13.41%)
Nov 04, 2020	305.95	318.09	287.79	292.02	126,417	-33.97(-10.42%)
Nov 03, 2020	338.04	338.04	318.28	326.00	126,985	-20.05(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.