Indicators

Defiance Quantum ETF (NY: QTUM )

59.61 -0.31 (-0.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.09	38.10	37.76	38.02	24,335	+0.03(+0.08%)
Nov 27, 2020	37.67	38.07	37.67	37.99	5,251	+0.47(+1.26%)
Nov 25, 2020	37.39	37.61	37.38	37.52	16,578	+0.02(+0.04%)
Nov 24, 2020	37.25	37.50	37.01	37.50	22,978	+0.42(+1.14%)
Nov 23, 2020	36.82	37.11	36.73	37.08	22,111	+0.39(+1.06%)
Nov 20, 2020	36.67	36.88	36.65	36.69	9,061	+0.13(+0.35%)
Nov 19, 2020	35.93	36.56	35.93	36.56	9,708	+0.46(+1.26%)
Nov 18, 2020	36.39	36.56	36.11	36.11	18,066	-0.15(-0.42%)
Nov 17, 2020	36.21	36.40	36.18	36.26	7,498	-0.14(-0.38%)
Nov 16, 2020	36.00	36.40	36.00	36.40	18,182	+0.82(+2.29%)
Nov 13, 2020	35.19	35.61	35.19	35.58	5,457	+0.68(+1.94%)
Nov 12, 2020	35.27	35.42	34.79	34.91	13,575	-0.44(-1.25%)
Nov 11, 2020	34.74	35.35	34.74	35.35	21,139	+0.70(+2.02%)
Nov 10, 2020	34.88	34.93	34.47	34.65	10,534	-0.52(-1.49%)
Nov 09, 2020	36.84	36.94	35.13	35.17	11,963	+0.31(+0.89%)
Nov 06, 2020	34.79	34.95	34.52	34.86	10,709	+0.07(+0.21%)
Nov 05, 2020	34.39	34.83	34.39	34.79	10,752	+1.05(+3.12%)
Nov 04, 2020	33.41	33.91	33.21	33.74	10,523	+0.78(+2.36%)
Nov 03, 2020	32.47	32.97	32.47	32.96	13,025	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.