Indicators

Pdd Holdings Inc (NQ: PDD )

137.52 +13.03 (+10.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.68	36.24	35.23	35.95	3,424,600	+0.09(+0.25%)
Nov 27, 2019	37.29	37.78	35.35	35.86	7,359,300	-1.12(-3.03%)
Nov 26, 2019	36.00	37.06	35.73	36.98	10,313,968	+0.46(+1.26%)
Nov 25, 2019	35.01	36.74	35.00	36.52	19,051,936	+2.53(+7.44%)
Nov 22, 2019	32.23	34.57	31.52	33.99	18,979,300	+2.41(+7.63%)
Nov 21, 2019	32.65	33.24	31.26	31.58	15,944,672	+0.18(+0.57%)
Nov 20, 2019	31.17	35.03	30.26	31.40	53,916,144	-9.32(-22.89%)
Nov 19, 2019	41.80	41.84	39.73	40.72	9,531,670	-0.79(-1.90%)
Nov 18, 2019	43.34	43.36	40.84	41.51	8,169,830	-1.25(-2.92%)
Nov 15, 2019	41.82	43.09	41.57	42.76	6,443,300	+1.44(+3.48%)
Nov 14, 2019	41.50	42.09	40.01	41.32	4,474,161	-0.37(-0.89%)
Nov 13, 2019	41.18	42.00	41.04	41.69	4,250,671	+0.12(+0.29%)
Nov 12, 2019	42.08	42.85	41.45	41.57	4,072,927	-0.43(-1.02%)
Nov 11, 2019	42.42	42.69	41.23	42.00	6,263,149	-1.23(-2.85%)
Nov 08, 2019	43.46	43.51	42.84	43.23	4,520,200	-0.08(-0.18%)
Nov 07, 2019	44.16	44.20	42.86	43.31	4,818,022	-0.18(-0.41%)
Nov 06, 2019	44.05	45.25	42.42	43.49	6,515,204	-0.04(-0.09%)
Nov 05, 2019	43.15	43.69	42.54	43.53	7,057,605	+1.00(+2.35%)
Nov 04, 2019	42.39	43.48	41.95	42.53	6,702,361	+1.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.