Indicators

Opko Health Inc (NQ: OPK )

1.315 +0.015 (+1.15%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.590	1.650	1.580	1.590	2,541,900	-0.02(-1.24%)
Nov 27, 2019	1.600	1.630	1.590	1.610	3,038,300	+0.02(+1.26%)
Nov 26, 2019	1.630	1.640	1.540	1.590	5,510,151	-0.04(-2.45%)
Nov 25, 2019	1.650	1.680	1.600	1.630	5,782,451	+0.02(+1.24%)
Nov 22, 2019	1.610	1.640	1.600	1.610	2,386,800	+0.01(+0.63%)
Nov 21, 2019	1.580	1.610	1.540	1.600	3,183,776	+0.03(+1.91%)
Nov 20, 2019	1.520	1.630	1.510	1.570	9,077,580	+0.04(+2.61%)
Nov 19, 2019	1.490	1.530	1.445	1.530	5,813,616	+0.05(+3.38%)
Nov 18, 2019	1.480	1.500	1.460	1.480	4,027,320	-0.01(-0.67%)
Nov 15, 2019	1.450	1.510	1.420	1.490	10,885,900	+0.06(+4.20%)
Nov 14, 2019	1.440	1.450	1.420	1.430	2,189,716	+0.00(+0.00%)
Nov 13, 2019	1.440	1.450	1.420	1.430	2,708,133	+0.00(+0.00%)
Nov 12, 2019	1.480	1.480	1.430	1.430	3,741,787	-0.03(-2.05%)
Nov 11, 2019	1.470	1.480	1.450	1.460	1,773,519	-0.01(-0.68%)
Nov 08, 2019	1.480	1.530	1.460	1.470	7,800,800	-0.04(-2.65%)
Nov 07, 2019	1.500	1.510	1.460	1.510	4,415,600	+0.03(+2.03%)
Nov 06, 2019	1.530	1.640	1.450	1.480	9,307,522	-0.08(-5.13%)
Nov 05, 2019	1.530	1.560	1.520	1.560	9,579,193	+0.05(+3.31%)
Nov 04, 2019	1.520	1.540	1.470	1.510	5,432,359	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.