Indicators

Eversource Energy (NY: ES )

60.96 -0.50 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.21	71.52	70.71	70.80	1,007,857	-0.22(-0.31%)
Nov 27, 2019	71.05	71.14	70.72	71.02	2,633,807	+0.16(+0.22%)
Nov 26, 2019	70.29	71.04	70.24	70.86	3,891,469	+0.49(+0.69%)
Nov 25, 2019	70.46	70.74	70.10	70.38	2,081,497	-0.07(-0.10%)
Nov 22, 2019	70.50	70.79	69.87	70.44	2,532,485	+0.01(+0.01%)
Nov 21, 2019	70.67	70.97	69.60	70.44	3,410,706	-0.24(-0.34%)
Nov 20, 2019	70.56	71.21	70.27	70.68	2,526,913	+0.26(+0.36%)
Nov 19, 2019	70.14	70.79	69.84	70.42	2,142,985	+0.04(+0.06%)
Nov 18, 2019	69.96	71.01	69.90	70.38	2,817,650	+0.75(+1.08%)
Nov 15, 2019	69.37	69.76	69.02	69.62	2,625,636	+0.40(+0.58%)
Nov 14, 2019	69.53	69.54	69.07	69.22	2,932,359	-0.09(-0.14%)
Nov 13, 2019	68.13	69.33	67.93	69.31	2,112,622	+1.47(+2.17%)
Nov 12, 2019	67.91	68.13	67.59	67.84	1,650,471	-0.09(-0.13%)
Nov 11, 2019	68.00	68.15	67.61	67.93	1,684,230	-0.10(-0.15%)
Nov 08, 2019	67.78	68.19	67.32	68.03	1,548,207	+0.02(+0.03%)
Nov 07, 2019	69.12	69.48	67.44	68.01	2,393,877	-1.71(-2.46%)
Nov 06, 2019	69.47	69.92	69.12	69.72	2,225,062	+0.27(+0.38%)
Nov 05, 2019	69.43	69.97	68.99	69.46	2,530,929	-0.29(-0.42%)
Nov 04, 2019	70.77	70.86	69.39	69.75	1,920,282	-1.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.